拍板:2075.00
認購期權
2024年6月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.33 | -78.57% | 28 | 58 | 2024-06-24 | 57.20 | +4.13 | +7.78% | 2 | 6 |
| 0.40 | -0.35 | -46.67% | 6 | 16 | 2024-06-25 | 57.19 | +3.70 | +6.92% | 2 | 6 |
| 0.76 | -0.86 | -53.09% | 9 | 16 | 2024-06-26 | - | - | - | - | - |
| 1.04 | -2.21 | -68.00% | 18 | 10 | 2024-06-27 | 47.26 | 0.00 | - | 6 | 6 |
| 2.55 | -2.37 | -48.17% | 82 | 134 | 2024-06-28 | 46.38 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2024-07-01 | 69.12 | 0.00 | - | - | 1 |
| 4.14 | -1.85 | -30.88% | 10 | 4 | 2024-07-03 | - | - | - | - | - |
| 12.30 | 0.00 | - | 7 | 16 | 2024-07-05 | 50.99 | 0.00 | - | 1 | 2 |
| 15.69 | 0.00 | - | 5 | 6 | 2024-07-12 | 60.60 | 0.00 | - | 5 | 13 |
| 19.72 | 0.00 | - | 33 | 226 | 2024-07-19 | 68.00 | 0.00 | - | 42 | 207 |
| 23.71 | 0.00 | - | - | 6 | 2024-07-26 | 43.30 | 0.00 | - | - | 1 |
| 45.40 | 0.00 | - | 4 | 20 | 2024-08-16 | 91.46 | 0.00 | - | 12 | 18 |
